| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:21:03 PM | 0.640 | 0 |
| 2024-07-18 | 11:21:00 AM | 0.640 | 0 |
| 2024-07-18 | 10:20:56 AM | 0.660 | 0 |
| 2024-07-18 | 9:20:59 AM | 0.650 | 0 |
| 2024-07-18 | 8:20:52 AM | 0.630 | 0 |
| 2024-07-17 | 9:20:32 PM | 0.620 | 0 |
| 2024-07-17 | 8:20:53 PM | 0.640 | 0 |
| 2024-07-17 | 7:20:25 PM | 0.640 | 0 |
| 2024-07-17 | 6:21:11 PM | 0.690 | 0 |
| 2024-07-17 | 5:21:07 PM | 0.740 | 0 |
| 2024-07-17 | 4:21:18 PM | 0.810 | 0 |
| 2024-07-17 | 3:21:18 PM | 0.820 | 0 |
| 2024-07-17 | 2:21:03 PM | 0.810 | 0 |