| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:54:17 PM | 1.560 | 0 |
| 2024-09-12 | 3:49:06 PM | 1.570 | 0 |
| 2024-09-12 | 3:26:35 PM | 1.550 | 0 |
| 2024-09-12 | 2:25:29 PM | 1.540 | 0 |
| 2024-09-12 | 1:38:03 PM | 1.540 | 0 |
| 2024-09-12 | 12:47:45 PM | 1.530 | 0 |
| 2024-09-12 | 12:01:53 PM | 1.530 | 0 |
| 2024-09-12 | 11:58:15 AM | 1.530 | 0 |
| 2024-09-12 | 11:15:26 AM | 1.530 | 0 |
| 2024-09-12 | 11:05:36 AM | 1.540 | 0 |
| 2024-09-12 | 10:13:44 AM | 1.550 | 0 |
| 2024-09-12 | 9:23:57 AM | 1.530 | 0 |
| 2024-09-12 | 9:07:54 AM | 1.520 | 0 |