| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:48:41 | 1.510 | 0 |
| 09/09/2024 | 15:36:35 | 1.500 | 0 |
| 09/09/2024 | 14:43:33 | 1.500 | 0 |
| 09/09/2024 | 13:48:39 | 1.500 | 0 |
| 09/09/2024 | 12:55:39 | 1.510 | 0 |
| 09/09/2024 | 12:08:00 | 1.500 | 0 |
| 09/09/2024 | 11:15:31 | 1.500 | 0 |
| 09/09/2024 | 11:09:39 | 1.500 | 0 |
| 09/09/2024 | 10:13:20 | 1.490 | 0 |