| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:44:32 PM | 0.580 | 0 |
| 2024-08-06 | 12:47:02 PM | 0.590 | 0 |
| 2024-08-06 | 11:50:55 AM | 0.570 | 0 |
| 2024-08-06 | 11:03:40 AM | 0.580 | 0 |
| 2024-08-06 | 10:12:52 AM | 0.610 | 0 |
| 2024-08-06 | 9:52:36 AM | 0.630 | 0 |
| 2024-08-06 | 9:32:05 AM | 0.660 | 0 |
| 2024-08-05 | 4:39:32 PM | 0.570 | 0 |
| 2024-08-05 | 3:52:53 PM | 0.530 | 0 |
| 2024-08-05 | 3:28:19 PM | 0.520 | 0 |
| 2024-08-05 | 2:41:09 PM | 0.520 | 0 |
| 2024-08-05 | 1:48:37 PM | 0.520 | 0 |
| 2024-08-05 | 12:57:50 PM | 0.530 | 0 |