| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:46:48 PM | 0.730 | 0 |
| 2024-08-09 | 4:46:15 PM | 0.730 | 0 |
| 2024-08-09 | 3:52:14 PM | 0.720 | 0 |
| 2024-08-09 | 2:53:02 PM | 0.730 | 0 |
| 2024-08-09 | 1:57:37 PM | 0.730 | 0 |
| 2024-08-09 | 1:06:20 PM | 0.740 | 0 |
| 2024-08-09 | 12:10:38 PM | 0.740 | 0 |
| 2024-08-09 | 11:11:48 AM | 0.750 | 0 |
| 2024-08-09 | 10:15:34 AM | 0.740 | 0 |
| 2024-08-09 | 9:30:15 AM | 0.750 | 0 |
| 2024-08-08 | 4:51:30 PM | 0.730 | 0 |
| 2024-08-08 | 3:52:39 PM | 0.730 | 0 |
| 2024-08-08 | 3:50:42 PM | 0.720 | 0 |