| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:46:51 PM | 0.800 | 0 |
| 2024-09-12 | 3:39:59 PM | 0.800 | 0 |
| 2024-09-12 | 2:40:03 PM | 0.810 | 0 |
| 2024-09-12 | 1:53:29 PM | 0.820 | 0 |
| 2024-09-12 | 1:01:31 PM | 0.830 | 0 |
| 2024-09-12 | 12:00:46 PM | 0.830 | 0 |
| 2024-09-12 | 12:00:10 PM | 0.830 | 0 |
| 2024-09-12 | 11:18:25 AM | 0.830 | 0 |
| 2024-09-12 | 11:09:04 AM | 0.830 | 0 |
| 2024-09-12 | 10:23:31 AM | 0.810 | 0 |
| 2024-09-12 | 9:33:24 AM | 0.840 | 0 |
| 2024-09-12 | 9:18:11 AM | 0.830 | 0 |
| 2024-09-11 | 4:41:34 PM | 0.820 | 0 |