| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:54:08 PM | 1.590 | 0 |
| 2024-08-08 | 3:50:45 PM | 1.590 | 0 |
| 2024-08-08 | 2:47:27 PM | 1.590 | 0 |
| 2024-08-08 | 1:55:32 PM | 1.600 | 0 |
| 2024-08-08 | 12:57:52 PM | 1.600 | 0 |
| 2024-08-08 | 12:12:27 PM | 1.600 | 0 |
| 2024-08-08 | 11:50:07 AM | 1.610 | 0 |
| 2024-08-08 | 11:11:35 AM | 1.600 | 0 |
| 2024-08-08 | 10:22:12 AM | 1.630 | 0 |
| 2024-08-08 | 9:27:20 AM | 1.630 | 0 |
| 2024-08-08 | 9:20:47 AM | 1.620 | 0 |
| 2024-08-07 | 5:29:51 PM | 1.600 | 0 |
| 2024-08-07 | 4:40:28 PM | 1.600 | 0 |