| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:42:41 PM | 1.390 | 0 |
| 2024-09-13 | 4:27:49 PM | 1.390 | 0 |
| 2024-09-13 | 3:58:11 PM | 1.400 | 0 |
| 2024-09-13 | 3:30:39 PM | 1.400 | 0 |
| 2024-09-13 | 2:42:54 PM | 1.380 | 0 |
| 2024-09-13 | 1:53:11 PM | 1.390 | 0 |
| 2024-09-13 | 12:52:04 PM | 1.390 | 0 |
| 2024-09-13 | 11:59:34 AM | 1.390 | 0 |
| 2024-09-13 | 11:13:27 AM | 1.400 | 0 |
| 2024-09-13 | 10:16:20 AM | 1.390 | 0 |
| 2024-09-13 | 9:31:52 AM | 1.400 | 0 |
| 2024-09-13 | 9:25:58 AM | 1.410 | 0 |
| 2024-09-12 | 4:50:18 PM | 1.430 | 0 |