| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:25:05 AM | 8.550 | 0 |
| 2024-09-10 | 9:31:35 AM | 8.550 | 0 |
| 2024-09-09 | 7:29:58 PM | 8.510 | 0 |
| 2024-09-09 | 7:04:13 PM | 8.510 | 0 |
| 2024-09-09 | 6:17:57 PM | 8.580 | 0 |
| 2024-09-09 | 5:32:36 PM | 8.570 | 0 |
| 2024-09-09 | 4:35:11 PM | 8.620 | 0 |
| 2024-09-09 | 4:00:32 PM | 8.540 | 0 |
| 2024-09-09 | 3:51:15 PM | 8.570 | 0 |
| 2024-09-09 | 3:34:44 PM | 8.520 | 0 |
| 2024-09-09 | 2:49:31 PM | 8.710 | 0 |
| 2024-09-09 | 1:54:54 PM | 8.650 | 0 |
| 2024-09-09 | 1:07:20 PM | 8.650 | 0 |