| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:04:31 PM | 6.260 | 0 |
| 2024-10-09 | 1:03:12 PM | 6.290 | 0 |
| 2024-10-09 | 12:12:32 PM | 6.300 | 0 |
| 2024-10-09 | 11:27:32 AM | 6.340 | 0 |
| 2024-10-09 | 10:25:53 AM | 6.320 | 0 |
| 2024-10-09 | 9:35:10 AM | 6.390 | 0 |
| 2024-10-08 | 7:31:21 PM | 6.470 | 0 |
| 2024-10-08 | 7:23:52 PM | 6.470 | 0 |
| 2024-10-08 | 6:37:29 PM | 6.440 | 0 |
| 2024-10-08 | 5:41:14 PM | 6.430 | 0 |
| 2024-10-08 | 4:43:04 PM | 6.590 | 0 |
| 2024-10-08 | 4:01:35 PM | 6.550 | 0 |
| 2024-10-08 | 3:05:22 PM | 6.400 | 0 |