| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:52:45 PM | 348.920 | 0 |
| 2024-07-19 | 3:14:04 PM | 348.710 | 0 |
| 2024-07-19 | 2:21:23 PM | 348.490 | 0 |
| 2024-07-19 | 1:26:08 PM | 351.570 | 0 |
| 2024-07-19 | 12:34:58 PM | 348.650 | 0 |
| 2024-07-19 | 11:33:56 AM | 351.180 | 0 |
| 2024-07-19 | 10:39:25 AM | 346.120 | 0 |
| 2024-07-19 | 9:48:53 AM | 344.500 | 0 |
| 2024-07-18 | 7:32:33 PM | 346.240 | 0 |
| 2024-07-18 | 7:15:33 PM | 346.250 | 0 |
| 2024-07-18 | 6:43:25 PM | 345.990 | 0 |
| 2024-07-18 | 5:46:31 PM | 346.380 | 0 |