| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:27:09 PM | 18.760 | 0 |
| 2024-07-18 | 7:15:21 PM | 18.760 | 0 |
| 2024-07-18 | 7:07:52 PM | 18.750 | 0 |
| 2024-07-18 | 6:20:21 PM | 18.780 | 0 |
| 2024-07-18 | 5:26:12 PM | 18.850 | 0 |
| 2024-07-18 | 4:32:39 PM | 18.840 | 0 |
| 2024-07-18 | 4:25:29 PM | 18.900 | 0 |
| 2024-07-18 | 3:47:24 PM | 18.930 | 0 |
| 2024-07-18 | 3:16:24 PM | 18.840 | 0 |
| 2024-07-18 | 2:16:47 PM | 18.810 | 0 |
| 2024-07-18 | 1:22:32 PM | 18.840 | 0 |
| 2024-07-18 | 12:24:55 PM | 18.800 | 0 |
| 2024-07-18 | 11:26:09 AM | 18.900 | 0 |