| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:38 PM | 19.670 | 0 |
| 2024-07-22 | 7:03:50 PM | 19.640 | 0 |
| 2024-07-22 | 6:16:29 PM | 19.630 | 0 |
| 2024-07-22 | 5:23:24 PM | 19.640 | 0 |
| 2024-07-22 | 4:52:07 PM | 19.640 | 0 |
| 2024-07-22 | 4:38:01 PM | 19.660 | 0 |
| 2024-07-22 | 3:46:52 PM | 19.690 | 0 |
| 2024-07-22 | 3:33:07 PM | 19.700 | 0 |
| 2024-07-22 | 2:40:12 PM | 19.700 | 0 |
| 2024-07-22 | 1:40:36 PM | 19.690 | 0 |
| 2024-07-22 | 12:45:05 PM | 19.640 | 0 |
| 2024-07-22 | 11:53:42 AM | 19.510 | 0 |
| 2024-07-22 | 10:52:18 AM | 19.490 | 0 |