| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:05 AM | 12.610 | 0 |
| 2024-07-15 | 7:27:58 PM | 12.770 | 0 |
| 2024-07-15 | 7:05:41 PM | 12.770 | 0 |
| 2024-07-15 | 6:19:34 PM | 12.770 | 0 |
| 2024-07-15 | 5:22:29 PM | 12.750 | 0 |
| 2024-07-15 | 4:37:26 PM | 12.750 | 0 |
| 2024-07-15 | 3:48:20 PM | 12.680 | 0 |
| 2024-07-15 | 2:57:00 PM | 12.700 | 0 |
| 2024-07-15 | 2:07:03 PM | 12.690 | 0 |
| 2024-07-15 | 1:36:34 PM | 12.670 | 0 |
| 2024-07-15 | 1:19:14 PM | 12.650 | 0 |
| 2024-07-15 | 12:29:43 PM | 12.710 | 0 |
| 2024-07-15 | 11:35:47 AM | 12.770 | 0 |