| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:19 PM | 12.520 | 0 |
| 2024-07-16 | 7:12:27 PM | 12.520 | 0 |
| 2024-07-16 | 6:20:44 PM | 12.520 | 0 |
| 2024-07-16 | 5:29:43 PM | 12.490 | 0 |
| 2024-07-16 | 4:32:40 PM | 12.460 | 0 |
| 2024-07-16 | 3:46:58 PM | 12.350 | 0 |
| 2024-07-16 | 2:53:07 PM | 12.210 | 0 |
| 2024-07-16 | 2:07:42 PM | 12.230 | 0 |
| 2024-07-16 | 1:12:00 PM | 12.320 | 0 |
| 2024-07-16 | 12:26:31 PM | 12.390 | 0 |
| 2024-07-16 | 11:40:39 AM | 12.470 | 0 |
| 2024-07-16 | 10:55:05 AM | 12.550 | 0 |
| 2024-07-16 | 9:57:06 AM | 12.620 | 0 |