| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:59 AM | 0.760 | 0 |
| 2024-07-19 | 9:05:02 AM | 0.750 | 0 |
| 2024-07-19 | 8:35:01 AM | 0.720 | 0 |
| 2024-07-18 | 9:35:19 PM | 0.720 | 0 |
| 2024-07-18 | 9:04:45 PM | 0.720 | 0 |
| 2024-07-18 | 8:34:50 PM | 0.720 | 0 |
| 2024-07-18 | 8:04:58 PM | 0.720 | 0 |
| 2024-07-18 | 7:35:03 PM | 0.730 | 0 |
| 2024-07-18 | 7:04:56 PM | 0.730 | 0 |
| 2024-07-18 | 6:35:04 PM | 0.730 | 0 |
| 2024-07-18 | 6:05:01 PM | 0.730 | 0 |
| 2024-07-18 | 5:05:00 PM | 0.760 | 0 |
| 2024-07-18 | 4:35:34 PM | 0.760 | 0 |