| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:04:22 AM | 0.790 | 0 |
| 2024-07-22 | 10:35:00 AM | 0.790 | 0 |
| 2024-07-22 | 10:04:27 AM | 0.790 | 0 |
| 2024-07-22 | 9:35:18 AM | 0.780 | 0 |
| 2024-07-22 | 9:04:37 AM | 0.790 | 0 |
| 2024-07-22 | 8:34:41 AM | 0.750 | 0 |
| 2024-07-19 | 9:35:18 PM | 0.750 | 0 |
| 2024-07-19 | 9:05:01 PM | 0.750 | 0 |
| 2024-07-19 | 8:34:44 PM | 0.740 | 0 |
| 2024-07-19 | 8:04:40 PM | 0.750 | 0 |
| 2024-07-19 | 7:34:29 PM | 0.750 | 0 |
| 2024-07-19 | 7:04:35 PM | 0.750 | 0 |
| 2024-07-19 | 6:35:13 PM | 0.750 | 0 |