| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:22 AM | 0.790 | 0 |
| 2024-07-23 | 9:04:44 AM | 0.790 | 0 |
| 2024-07-23 | 8:34:36 AM | 0.760 | 0 |
| 2024-07-22 | 9:35:06 PM | 0.760 | 0 |
| 2024-07-22 | 9:04:57 PM | 0.760 | 0 |
| 2024-07-22 | 8:34:47 PM | 0.760 | 0 |
| 2024-07-22 | 8:04:54 PM | 0.760 | 0 |
| 2024-07-22 | 7:34:37 PM | 0.760 | 0 |
| 2024-07-22 | 7:04:53 PM | 0.760 | 0 |
| 2024-07-22 | 6:35:23 PM | 0.760 | 0 |
| 2024-07-22 | 6:04:37 PM | 0.760 | 0 |
| 2024-07-22 | 5:04:31 PM | 0.790 | 0 |
| 2024-07-22 | 4:35:30 PM | 0.790 | 0 |