| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 10:20:07 | 9.830 | - |
| 06/08/2024 | 10:19:35 | 9.830 | - |
| 06/08/2024 | 10:19:16 | 9.820 | - |
| 06/08/2024 | 10:19:15 | 9.810 | - |
| 06/08/2024 | 10:18:43 | 9.810 | - |
| 06/08/2024 | 10:18:05 | 9.810 | - |
| 06/08/2024 | 10:17:48 | 9.800 | - |
| 06/08/2024 | 10:17:14 | 9.790 | - |
| 06/08/2024 | 10:17:04 | 9.800 | - |
| 06/08/2024 | 10:16:50 | 9.800 | - |
| 06/08/2024 | 10:16:22 | 9.780 | - |
| 06/08/2024 | 10:16:05 | 9.810 | - |
| 06/08/2024 | 10:15:37 | 9.790 | - |