| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:26:25 PM | 6.230 | - |
| 2024-10-11 | 3:26:19 PM | 6.240 | - |
| 2024-10-11 | 3:26:11 PM | 6.230 | - |
| 2024-10-11 | 3:26:00 PM | 6.230 | - |
| 2024-10-11 | 3:25:47 PM | 6.250 | - |
| 2024-10-11 | 3:25:34 PM | 6.260 | - |
| 2024-10-11 | 3:24:56 PM | 6.260 | - |
| 2024-10-11 | 3:24:42 PM | 6.260 | - |
| 2024-10-11 | 3:24:34 PM | 6.270 | - |
| 2024-10-11 | 3:24:31 PM | 6.270 | - |
| 2024-10-11 | 3:24:20 PM | 6.270 | - |
| 2024-10-11 | 3:24:12 PM | 6.280 | - |