| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:08:50 PM | 6.330 | - |
| 2024-11-15 | 12:08:43 PM | 6.380 | - |
| 2024-11-15 | 12:08:24 PM | 6.360 | - |
| 2024-11-15 | 12:06:25 PM | 6.370 | - |
| 2024-11-15 | 12:06:08 PM | 6.360 | - |
| 2024-11-15 | 12:06:03 PM | 6.360 | - |
| 2024-11-15 | 12:05:27 PM | 6.370 | - |
| 2024-11-15 | 12:05:22 PM | 6.360 | - |
| 2024-11-15 | 12:05:02 PM | 6.360 | - |
| 2024-11-15 | 12:04:40 PM | 6.370 | - |
| 2024-11-15 | 12:04:16 PM | 6.360 | - |
| 2024-11-15 | 12:04:11 PM | 6.370 | - |