| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:13 | 0.340 | - |
| 12/07/2024 | 08:33:50 | 0.330 | - |
| 12/07/2024 | 08:33:43 | 0.330 | - |
| 12/07/2024 | 08:33:38 | 0.340 | - |
| 12/07/2024 | 08:33:02 | 0.330 | - |
| 12/07/2024 | 08:32:58 | 0.340 | - |
| 12/07/2024 | 08:32:48 | 0.330 | - |
| 12/07/2024 | 08:32:44 | 0.340 | - |
| 12/07/2024 | 08:32:35 | 0.330 | - |
| 12/07/2024 | 08:32:33 | 0.340 | - |
| 12/07/2024 | 08:32:19 | 0.330 | - |
| 12/07/2024 | 08:32:11 | 0.340 | - |
| 12/07/2024 | 08:32:06 | 0.330 | - |