| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:36:03 | 0.340 | - |
| 12/07/2024 | 08:35:55 | 0.350 | - |
| 12/07/2024 | 08:35:42 | 0.340 | - |
| 12/07/2024 | 08:35:29 | 0.340 | - |
| 12/07/2024 | 08:35:18 | 0.340 | - |
| 12/07/2024 | 08:35:11 | 0.330 | - |
| 12/07/2024 | 08:35:05 | 0.330 | - |
| 12/07/2024 | 08:34:59 | 0.340 | - |
| 12/07/2024 | 08:34:58 | 0.340 | - |
| 12/07/2024 | 08:34:50 | 0.330 | - |
| 12/07/2024 | 08:34:38 | 0.340 | - |
| 12/07/2024 | 08:34:36 | 0.340 | - |
| 12/07/2024 | 08:34:14 | 0.330 | - |