| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:00 AM | 6.880 | 0 |
| 2024-09-05 | 9:35:03 AM | 6.880 | 0 |
| 2024-09-05 | 8:02:29 AM | 6.730 | 0 |
| 2024-09-04 | 9:37:32 PM | 6.770 | 0 |
| 2024-09-04 | 7:37:28 PM | 6.960 | 0 |
| 2024-09-04 | 5:36:53 PM | 7.160 | 0 |
| 2024-09-04 | 3:37:20 PM | 7.500 | 0 |
| 2024-09-04 | 1:37:27 PM | 6.760 | 0 |
| 2024-09-04 | 11:37:08 AM | 6.760 | 0 |
| 2024-09-04 | 9:36:47 AM | 6.650 | 0 |
| 2024-09-04 | 8:02:17 AM | 6.630 | 0 |
| 2024-09-03 | 9:37:16 PM | 7.000 | 0 |
| 2024-09-03 | 7:36:02 PM | 7.170 | 0 |