| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:18 PM | 5.970 | 0 |
| 2024-09-06 | 7:35:11 PM | 5.970 | 0 |
| 2024-09-06 | 5:35:04 PM | 6.060 | 0 |
| 2024-09-06 | 3:35:27 PM | 7.360 | 0 |
| 2024-09-06 | 1:35:35 PM | 7.020 | 0 |
| 2024-09-06 | 11:35:30 AM | 7.020 | 0 |
| 2024-09-06 | 9:35:26 AM | 7.020 | 0 |
| 2024-09-06 | 8:02:29 AM | 7.020 | 0 |
| 2024-09-05 | 9:36:37 PM | 7.080 | 0 |
| 2024-09-05 | 7:35:03 PM | 6.820 | 0 |
| 2024-09-05 | 5:35:30 PM | 6.890 | 0 |
| 2024-09-05 | 3:35:10 PM | 7.010 | 0 |
| 2024-09-05 | 1:35:34 PM | 6.900 | 0 |