| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:36:43 PM | 3.34 | 0 |
| 2024-08-07 | 4:36:45 PM | 3.23 | 0 |
| 2024-08-07 | 3:38:03 PM | 3.58 | 0 |
| 2024-08-07 | 2:36:36 PM | 3.50 | 0 |
| 2024-08-07 | 1:36:17 PM | 3.47 | 0 |
| 2024-08-07 | 11:31:37 AM | 3.40 | 0 |
| 2024-08-07 | 8:10:38 AM | 3.42 | 0 |
| 2024-08-06 | 9:36:16 PM | 3.53 | 0 |
| 2024-08-06 | 8:36:23 PM | 3.67 | 0 |
| 2024-08-06 | 7:36:16 PM | 3.62 | 0 |
| 2024-08-06 | 6:36:12 PM | 3.52 | 0 |
| 2024-08-06 | 5:37:46 PM | 3.50 | 0 |
| 2024-08-06 | 4:37:27 PM | 3.54 | 0 |