| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:01 PM | 5.03 | 0 |
| 2024-09-13 | 8:36:04 PM | 4.97 | 0 |
| 2024-09-13 | 7:35:57 PM | 5.05 | 0 |
| 2024-09-13 | 6:35:58 PM | 5.01 | 0 |
| 2024-09-13 | 5:36:26 PM | 4.96 | 0 |
| 2024-09-13 | 4:37:05 PM | 4.97 | 0 |
| 2024-09-13 | 3:38:57 PM | 4.88 | 0 |
| 2024-09-13 | 2:36:38 PM | 4.66 | 0 |
| 2024-09-13 | 1:36:39 PM | 4.65 | 0 |
| 2024-09-13 | 11:31:51 AM | 4.59 | 0 |
| 2024-09-13 | 8:11:21 AM | 4.52 | 0 |
| 2024-09-12 | 9:36:20 PM | 4.54 | 0 |
| 2024-09-12 | 8:36:23 PM | 4.50 | 0 |