| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:53 PM | 2.29 | 0 |
| 2024-08-12 | 6:35:54 PM | 2.28 | 0 |
| 2024-08-12 | 5:36:50 PM | 2.25 | 0 |
| 2024-08-12 | 4:36:58 PM | 2.40 | 0 |
| 2024-08-12 | 3:37:10 PM | 2.34 | 0 |
| 2024-08-12 | 2:36:23 PM | 2.42 | 0 |
| 2024-08-12 | 1:36:17 PM | 2.38 | 0 |
| 2024-08-12 | 11:31:37 AM | 2.41 | 0 |
| 2024-08-12 | 8:11:00 AM | 2.39 | 0 |