| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:53 PM | 3.89 | 0 |
| 2024-09-17 | 8:35:55 PM | 3.91 | 0 |
| 2024-09-17 | 7:35:57 PM | 3.84 | 0 |
| 2024-09-17 | 6:35:50 PM | 3.85 | 0 |
| 2024-09-17 | 5:37:00 PM | 3.95 | 0 |
| 2024-09-17 | 4:37:23 PM | 3.87 | 0 |
| 2024-09-17 | 3:38:35 PM | 3.82 | 0 |
| 2024-09-17 | 2:36:53 PM | 3.90 | 0 |
| 2024-09-17 | 1:36:37 PM | 3.80 | 0 |
| 2024-09-17 | 11:31:48 AM | 3.80 | 0 |
| 2024-09-17 | 8:10:57 AM | 3.78 | 0 |
| 2024-09-16 | 9:35:38 PM | 3.81 | 0 |
| 2024-09-16 | 8:35:43 PM | 3.85 | 0 |