| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:36:13 PM | 2.33 | 0 |
| 9/3/2024 | 5:38:01 PM | 2.42 | 0 |
| 9/3/2024 | 4:38:39 PM | 2.41 | 0 |
| 9/3/2024 | 3:38:01 PM | 2.61 | 0 |
| 9/3/2024 | 2:36:53 PM | 2.52 | 0 |
| 9/3/2024 | 1:36:29 PM | 2.51 | 0 |
| 9/3/2024 | 11:31:49 AM | 2.54 | 0 |
| 9/3/2024 | 8:11:19 AM | 2.58 | 0 |
| 9/2/2024 | 9:38:16 PM | 2.62 | 0 |
| 9/2/2024 | 8:38:19 PM | 2.62 | 0 |
| 9/2/2024 | 7:37:27 PM | 2.61 | 0 |
| 9/2/2024 | 6:37:44 PM | 2.60 | 0 |
| 9/2/2024 | 5:36:24 PM | 2.61 | 0 |