| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:36:51 PM | 4.71 | 0 |
| 2024-11-11 | 11:32:20 AM | 4.63 | 0 |
| 2024-11-11 | 8:11:00 AM | 4.44 | 0 |
| 2024-11-08 | 9:44:14 PM | 4.54 | 0 |
| 2024-11-08 | 8:44:21 PM | 4.52 | 0 |
| 2024-11-08 | 7:43:48 PM | 4.50 | 0 |
| 2024-11-08 | 6:43:47 PM | 4.50 | 0 |
| 2024-11-08 | 5:46:06 PM | 4.55 | 0 |
| 2024-11-08 | 4:46:34 PM | 4.52 | 0 |
| 2024-11-08 | 3:52:07 PM | 4.35 | 0 |
| 2024-11-08 | 2:47:35 PM | 4.46 | 0 |
| 2024-11-08 | 1:48:36 PM | 4.41 | 0 |
| 2024-11-08 | 1:16:59 PM | 4.43 | 0 |