| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:07:58 PM | 3.30 | 0 |
| 2024-07-11 | 1:08:27 PM | 3.30 | 0 |
| 2024-07-11 | 12:17:03 PM | 3.57 | 0 |
| 2024-07-11 | 11:15:47 AM | 3.57 | 0 |
| 2024-07-11 | 10:46:05 AM | 3.50 | 0 |
| 2024-07-11 | 10:06:56 AM | 3.45 | 0 |
| 2024-07-11 | 9:38:48 AM | 3.45 | 0 |
| 2024-07-11 | 9:01:30 AM | 3.45 | 0 |