| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:33:31 PM | 3.85 | 0 |
| 2024-07-12 | 7:13:38 PM | 3.89 | 0 |
| 2024-07-12 | 5:17:54 PM | 3.67 | 0 |
| 2024-07-12 | 1:22:11 PM | 3.21 | 0 |
| 2024-07-12 | 9:04:02 AM | 3.00 | 0 |
| 2024-07-11 | 8:52:59 PM | 2.65 | 0 |
| 2024-07-11 | 8:52:42 PM | 2.65 | 0 |
| 2024-07-11 | 7:29:56 PM | 2.62 | 0 |
| 2024-07-11 | 6:13:45 PM | 2.42 | 0 |
| 2024-07-11 | 5:23:55 PM | 2.46 | 0 |
| 2024-07-11 | 4:54:36 PM | 3.10 | 0 |
| 2024-07-11 | 3:52:31 PM | 3.20 | 0 |
| 2024-07-11 | 2:49:37 PM | 3.42 | 0 |