| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:15:27 PM | 4.74 | 0 |
| 2024-10-09 | 3:07:40 PM | 4.73 | 0 |
| 2024-10-09 | 2:15:39 PM | 4.71 | 0 |
| 2024-10-09 | 1:12:15 PM | 4.69 | 0 |
| 2024-10-09 | 12:14:13 PM | 4.67 | 0 |
| 2024-10-09 | 11:12:46 AM | 4.70 | 0 |
| 2024-10-09 | 9:20:53 AM | 4.73 | 0 |
| 2024-10-08 | 9:11:39 PM | 4.74 | 0 |
| 2024-10-08 | 8:10:00 PM | 4.71 | 0 |
| 2024-10-08 | 7:08:07 PM | 4.74 | 0 |
| 2024-10-08 | 6:20:11 PM | 4.69 | 0 |
| 2024-10-08 | 5:13:43 PM | 4.74 | 0 |
| 2024-10-08 | 4:18:30 PM | 4.64 | 0 |