| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:54:18 AM | 4.30 | 0 |
| 2024-11-12 | 9:38:08 PM | 4.32 | 0 |
| 2024-11-12 | 8:38:03 PM | 4.42 | 0 |
| 2024-11-12 | 7:38:04 PM | 4.37 | 0 |
| 2024-11-12 | 6:38:02 PM | 4.36 | 0 |
| 2024-11-12 | 5:41:51 PM | 4.41 | 0 |
| 2024-11-12 | 4:42:01 PM | 4.51 | 0 |
| 2024-11-12 | 2:48:51 PM | 4.80 | 0 |
| 2024-11-12 | 1:52:14 PM | 4.76 | 0 |
| 2024-11-12 | 11:44:55 AM | 4.76 | 0 |
| 2024-11-12 | 8:54:46 AM | 4.87 | 0 |
| 2024-11-11 | 9:44:35 PM | 5.04 | 0 |
| 2024-11-11 | 8:45:03 PM | 5.05 | 0 |