| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:10 AM | 4.53 | 0 |
| 2024-11-14 | 8:56:22 AM | 4.68 | 0 |
| 2024-11-13 | 9:45:57 PM | 4.91 | 0 |
| 2024-11-13 | 8:46:15 PM | 4.91 | 0 |
| 2024-11-13 | 7:45:51 PM | 4.98 | 0 |
| 2024-11-13 | 6:46:05 PM | 4.96 | 0 |
| 2024-11-13 | 5:46:59 PM | 4.84 | 0 |
| 2024-11-13 | 4:47:21 PM | 4.98 | 0 |
| 2024-11-13 | 3:52:57 PM | 4.93 | 0 |
| 2024-11-13 | 2:49:18 PM | 4.68 | 0 |
| 2024-11-13 | 1:49:08 PM | 4.53 | 0 |
| 2024-11-13 | 11:51:30 AM | 4.45 | 0 |
| 2024-11-13 | 10:38:13 AM | 4.45 | 0 |