| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:53:27 PM | 23.88 | 0 |
| 2024-09-03 | 11:52:43 AM | 23.75 | 0 |
| 2024-09-03 | 9:36:02 AM | 23.71 | 0 |
| 2024-09-02 | 9:37:46 PM | 23.46 | 0 |
| 2024-09-02 | 8:37:57 PM | 23.47 | 0 |
| 2024-09-02 | 7:37:46 PM | 23.46 | 0 |
| 2024-09-02 | 6:38:24 PM | 23.46 | 0 |
| 2024-09-02 | 5:44:17 PM | 23.45 | 0 |
| 2024-09-02 | 3:52:39 PM | 23.83 | 0 |
| 2024-09-02 | 1:56:28 PM | 23.81 | 0 |
| 2024-09-02 | 11:52:13 AM | 23.73 | 0 |
| 2024-09-02 | 9:33:51 AM | 23.73 | 0 |