| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:44:34 PM | 28.07 | 0 |
| 2024-11-08 | 11:56:46 AM | 27.52 | 0 |
| 2024-11-08 | 9:54:13 AM | 26.71 | 0 |
| 2024-11-07 | 9:36:10 PM | 27.06 | 0 |
| 2024-11-07 | 8:36:16 PM | 26.91 | 0 |
| 2024-11-07 | 7:36:21 PM | 26.81 | 0 |
| 2024-11-07 | 6:36:18 PM | 26.88 | 0 |
| 2024-11-07 | 4:58:05 PM | 26.78 | 0 |
| 2024-11-07 | 3:42:56 PM | 26.76 | 0 |
| 2024-11-07 | 1:48:21 PM | 26.80 | 0 |
| 2024-11-07 | 1:46:53 PM | 26.80 | 0 |
| 2024-11-07 | 11:53:55 AM | 27.05 | 0 |