| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:45 PM | 13.81 | 0 |
| 2024-10-15 | 8:47:02 PM | 13.85 | 0 |
| 2024-10-15 | 7:47:55 PM | 13.73 | 0 |
| 2024-10-15 | 6:47:20 PM | 13.79 | 0 |
| 2024-10-15 | 5:58:10 PM | 13.62 | 0 |
| 2024-10-15 | 4:58:04 PM | 13.69 | 0 |
| 2024-10-15 | 3:48:58 PM | 13.68 | 0 |
| 2024-10-15 | 1:54:57 PM | 13.57 | 0 |
| 2024-10-15 | 11:50:46 AM | 13.44 | 0 |
| 2024-10-15 | 9:22:16 AM | 13.49 | 0 |
| 2024-10-14 | 9:45:17 PM | 13.73 | 0 |
| 2024-10-14 | 8:45:20 PM | 13.80 | 0 |
| 2024-10-14 | 7:45:34 PM | 13.98 | 0 |