| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:22:05 | 32.14 | 0 |
| 03/09/2024 | 21:45:38 | 32.40 | 0 |
| 03/09/2024 | 20:45:49 | 32.72 | 0 |
| 03/09/2024 | 19:45:30 | 32.77 | 0 |
| 03/09/2024 | 18:45:47 | 32.77 | 0 |
| 03/09/2024 | 17:57:14 | 32.91 | 0 |
| 03/09/2024 | 16:54:59 | 32.99 | 0 |
| 03/09/2024 | 15:38:39 | 33.28 | 0 |
| 03/09/2024 | 13:53:27 | 32.54 | 0 |
| 03/09/2024 | 11:52:43 | 32.42 | 0 |
| 03/09/2024 | 09:36:01 | 32.35 | 0 |
| 02/09/2024 | 21:37:50 | 32.10 | 0 |
| 02/09/2024 | 20:38:00 | 32.11 | 0 |