| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:31:52 AM | 47.61 | 0 |
| 2024-10-11 | 9:28:29 AM | 47.61 | 0 |
| 2024-10-11 | 9:00:57 AM | 47.65 | 0 |
| 2024-10-11 | 8:31:23 AM | 47.72 | 0 |
| 2024-10-11 | 8:00:43 AM | 47.76 | 0 |
| 2024-10-10 | 9:50:30 PM | 47.71 | 0 |
| 2024-10-10 | 9:30:40 PM | 47.78 | 0 |
| 2024-10-10 | 9:00:41 PM | 47.89 | 0 |
| 2024-10-10 | 8:30:38 PM | 47.86 | 0 |
| 2024-10-10 | 8:00:47 PM | 48.06 | 0 |
| 2024-10-10 | 7:30:45 PM | 47.99 | 0 |
| 2024-10-10 | 7:00:46 PM | 47.98 | 0 |
| 2024-10-10 | 6:30:45 PM | 48.24 | 0 |