| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:23 AM | 56.55 | 0 |
| 2024-09-11 | 9:31:31 AM | 56.49 | 0 |
| 2024-09-11 | 9:00:58 AM | 56.38 | 0 |
| 2024-09-11 | 8:31:16 AM | 56.59 | 0 |
| 2024-09-11 | 8:00:45 AM | 56.46 | 0 |
| 2024-09-10 | 9:50:11 PM | 56.91 | 0 |
| 2024-09-10 | 9:30:23 PM | 56.97 | 0 |
| 2024-09-10 | 9:00:17 PM | 56.81 | 0 |
| 2024-09-10 | 8:30:25 PM | 56.77 | 0 |
| 2024-09-10 | 8:00:26 PM | 56.66 | 0 |
| 2024-09-10 | 7:30:23 PM | 56.39 | 0 |
| 2024-09-10 | 7:00:28 PM | 56.26 | 0 |
| 2024-09-10 | 6:30:25 PM | 56.08 | 0 |