| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:00:29 PM | 194.69 | 0 |
| 2024-09-05 | 7:30:26 PM | 194.36 | 0 |
| 2024-09-05 | 7:00:25 PM | 194.49 | 0 |
| 2024-09-05 | 6:30:26 PM | 194.40 | 0 |
| 2024-09-05 | 6:00:28 PM | 194.20 | 0 |
| 2024-09-05 | 5:30:36 PM | 194.68 | 0 |
| 2024-09-05 | 5:00:27 PM | 195.21 | 0 |
| 2024-09-05 | 4:30:36 PM | 195.54 | 0 |
| 2024-09-05 | 4:00:35 PM | 195.25 | 0 |
| 2024-09-05 | 3:30:46 PM | 194.20 | 0 |
| 2024-09-05 | 3:00:46 PM | 193.66 | 0 |
| 2024-09-05 | 2:30:39 PM | 193.41 | 0 |
| 2024-09-05 | 2:00:44 PM | 193.76 | 0 |