| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 10:01:27 | 193.79 | 0 |
| 06.09.2024 | 9:48:15 | 193.85 | 0 |
| 06.09.2024 | 9:32:10 | 193.71 | 0 |
| 06.09.2024 | 9:01:08 | 193.97 | 0 |
| 06.09.2024 | 8:31:26 | 194.02 | 0 |
| 06.09.2024 | 8:00:54 | 194.13 | 0 |
| 05.09.2024 | 21:30:22 | 194.45 | 0 |
| 05.09.2024 | 21:00:25 | 194.67 | 0 |
| 05.09.2024 | 20:30:26 | 194.59 | 0 |
| 05.09.2024 | 20:00:29 | 194.69 | 0 |
| 05.09.2024 | 19:30:26 | 194.36 | 0 |
| 05.09.2024 | 19:00:25 | 194.49 | 0 |
| 05.09.2024 | 18:30:26 | 194.40 | 0 |