| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:54:09 AM | 20.56 | 0 |
| 2024-11-12 | 9:24:12 AM | 20.29 | 0 |
| 2024-11-11 | 9:36:27 PM | 20.72 | 0 |
| 2024-11-11 | 8:36:39 PM | 20.71 | 0 |
| 2024-11-11 | 7:36:43 PM | 20.77 | 0 |
| 2024-11-11 | 6:36:15 PM | 21.04 | 0 |
| 2024-11-11 | 4:51:05 PM | 21.38 | 0 |
| 2024-11-11 | 2:57:50 PM | 21.17 | 0 |
| 2024-11-11 | 1:16:18 PM | 21.15 | 0 |
| 2024-11-11 | 12:59:15 PM | 21.05 | 0 |
| 2024-11-11 | 10:14:27 AM | 20.95 | 0 |
| 2024-11-11 | 10:00:17 AM | 20.89 | 0 |
| 2024-11-08 | 3:53:58 PM | 19.57 | 0 |