| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:53:06 PM | 0.53 | - |
| 2024-10-14 | 5:50:06 PM | 0.53 | - |
| 2024-10-14 | 5:47:06 PM | 0.53 | - |
| 2024-10-14 | 5:44:05 PM | 0.53 | - |
| 2024-10-14 | 5:41:05 PM | 0.53 | - |
| 2024-10-14 | 5:38:05 PM | 0.53 | - |
| 2024-10-14 | 5:35:05 PM | 0.53 | - |
| 2024-10-14 | 5:35:01 PM | 0.53 | - |
| 2024-10-14 | 5:27:43 PM | 0.53 | - |
| 2024-10-14 | 5:24:42 PM | 0.53 | - |
| 2024-10-14 | 5:21:42 PM | 0.53 | - |
| 2024-10-14 | 5:18:42 PM | 0.53 | - |
| 2024-10-14 | 5:15:42 PM | 0.53 | - |