| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:08:09 PM | 0.62 | - |
| 2024-08-08 | 9:05:09 PM | 0.62 | - |
| 2024-08-08 | 9:02:08 PM | 0.62 | - |
| 2024-08-08 | 8:59:08 PM | 0.62 | - |
| 2024-08-08 | 8:56:08 PM | 0.62 | - |
| 2024-08-08 | 8:53:08 PM | 0.62 | - |
| 2024-08-08 | 8:50:07 PM | 0.62 | - |
| 2024-08-08 | 8:47:07 PM | 0.62 | - |
| 2024-08-08 | 8:44:07 PM | 0.62 | - |
| 2024-08-08 | 8:41:06 PM | 0.62 | - |
| 2024-08-08 | 8:38:06 PM | 0.62 | - |
| 2024-08-08 | 8:35:06 PM | 0.62 | - |
| 2024-08-08 | 8:32:06 PM | 0.62 | - |