| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:44:20 AM | 0.170 | - |
| 2024-09-09 | 10:41:20 AM | 0.170 | - |
| 2024-09-09 | 10:38:20 AM | 0.170 | - |
| 2024-09-09 | 10:35:20 AM | 0.170 | - |
| 2024-09-09 | 10:32:20 AM | 0.170 | - |
| 2024-09-09 | 10:32:05 AM | 0.180 | - |
| 2024-09-09 | 10:31:02 AM | 0.170 | - |
| 2024-09-09 | 10:29:11 AM | 0.180 | - |
| 2024-09-09 | 10:26:11 AM | 0.180 | - |
| 2024-09-09 | 10:23:11 AM | 0.180 | - |
| 2024-09-09 | 10:20:10 AM | 0.180 | - |
| 2024-09-09 | 10:18:58 AM | 0.170 | - |
| 2024-09-09 | 10:15:58 AM | 0.170 | - |