| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:46:04 AM | 0.100 | - |
| 2024-11-12 | 8:43:04 AM | 0.100 | - |
| 2024-11-12 | 8:40:03 AM | 0.100 | - |
| 2024-11-12 | 8:37:03 AM | 0.100 | - |
| 2024-11-12 | 8:34:03 AM | 0.100 | - |
| 2024-11-12 | 8:31:03 AM | 0.100 | - |
| 2024-11-12 | 8:28:02 AM | 0.100 | - |
| 2024-11-12 | 8:25:02 AM | 0.100 | - |
| 2024-11-12 | 8:22:02 AM | 0.100 | - |
| 2024-11-12 | 8:19:02 AM | 0.100 | - |
| 2024-11-12 | 8:16:01 AM | 0.100 | - |
| 2024-11-12 | 8:13:01 AM | 0.100 | - |
| 2024-11-12 | 8:10:01 AM | 0.100 | - |