| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:38:39 PM | 1.870 | 0 |
| 2024-10-16 | 8:18:25 PM | 1.810 | 0 |
| 2024-10-16 | 7:04:51 PM | 1.810 | 0 |
| 2024-10-16 | 5:58:18 PM | 1.770 | 0 |
| 2024-10-16 | 4:41:51 PM | 1.850 | 0 |
| 2024-10-16 | 3:32:56 PM | 1.870 | 0 |
| 2024-10-16 | 2:21:54 PM | 1.870 | 0 |
| 2024-10-16 | 1:10:26 PM | 1.860 | 0 |
| 2024-10-16 | 11:57:58 AM | 1.830 | 0 |
| 2024-10-16 | 10:52:18 AM | 1.840 | 0 |
| 2024-10-16 | 10:13:36 AM | 1.820 | 0 |
| 2024-10-16 | 9:51:08 AM | 1.820 | 0 |
| 2024-10-16 | 9:25:41 AM | 1.810 | 0 |