| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:58:23 PM | 1.910 | 0 |
| 2024-10-18 | 5:53:33 PM | 1.870 | 0 |
| 2024-10-18 | 4:51:05 PM | 1.890 | 0 |
| 2024-10-18 | 3:34:42 PM | 1.850 | 0 |
| 2024-10-18 | 2:34:00 PM | 1.840 | 0 |
| 2024-10-18 | 1:27:48 PM | 1.840 | 0 |
| 2024-10-18 | 12:15:11 PM | 1.840 | 0 |
| 2024-10-18 | 11:07:33 AM | 1.850 | 0 |
| 2024-10-18 | 9:54:44 AM | 1.830 | 0 |
| 2024-10-18 | 9:53:32 AM | 1.830 | 0 |
| 2024-10-18 | 8:59:16 AM | 1.830 | 0 |
| 2024-10-18 | 8:22:06 AM | 1.830 | 0 |
| 2024-10-17 | 9:42:37 PM | 1.870 | 0 |